The Prague Stock Exchange and RM-System - daily results dne 28.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	8.30	+53.70%	9 780	1 200
EB KOM TL06	34.95	+27.32%	0	0
EB EGB TL5	16.55	+21.69%	0	0
EB DAX TL11	310.20	+19.26%	0	0
EB GLD TS6	246.60	+18.10%	0	0
EB VOW TL01	73.70	+14.18%	0	0
EB DAX TL8	446.80	+12.57%	9 726	22
EB VIG TL02	12.35	+11.26%	0	0
ERSTE TL 220	320.30	+9.99%	0	0
EB GLD TS7	477.20	+8.28%	0	0
EB USDCZK TS08	19.90	+8.15%	7 193	350
EB KOM TL5	108.10	+7.51%	0	0
EB CEZ TL08	13.25	+6.43%	0	0
ERSTE GROUP BANK A	539.70	+5.72%	101 662 989	190 069	543.90	+5.71%	3 862 556	7 186
EB EURCZK TS07	8.00	+5.26%	0	0
EB CEZ TL09	16.30	+4.82%	0	0
EB WTI TL12	490.10	+3.55%	0	0
EB O2 TL01	2.95	+3.51%	0	0
KOMB TL 2300	290.30	+3.38%	0	0
CTX	276.50	+3.06%	0	0
‹‹ First 60     Next 20 ›