The Prague Stock Exchange and RM-System - daily results dne 28.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 288.10 | +20.59% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.20 | +11.97% | 51 686 | 2 060 | ||||||||||
| EB S&P500 TS2 | 46.65 | +6.51% | 0 | 0 | ||||||||||
| EB SIL TL5 | 81.25 | +5.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.60 | +3.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.10 | +2.88% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +1.96% | 2 028 311 | 15 702 | 128.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 356.00 | +1.65% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.44% | 5 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.28% | 2 171 530 | 207 | 10 400.10 | +0.39% | 208 884 | 20 | ||||||
| PFNONWOVENS | 627.50 | +1.21% | 6 915 396 | 11 045 | 627.50 | +0.62% | 504 768 | 807 | ||||||
| CETV | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
| GOLD | 2 668.00 | +0.87% | 0 | 0 | ||||||||||
| STOCK | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
| EB WTI TL5 | 345.30 | +0.85% | 17 770 | 50 | ||||||||||
| EB GLD IC2 | 2 664.00 | +0.83% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 000.00 | +0.76% | 0 | 0 | ||||||||||
| CTX | 344.50 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
