The Prague Stock Exchange and RM-System - daily results dne 28.8.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2015  2.9.2015  1.9.2015  31.8.2015 28.8.2015

The Prague Sotck Exchange and RM-System - daily results - 28.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	31.35	+34.84%	0	0
BRENT TL+	35.25	+29.36%	20 169	599
BRENT TL	55.85	+16.84%	0	0
EB GLD TL9	429.10	+12.89%	0	0
EB WTI BC3	621.70	+9.45%	0	0
EB KOM TL5	169.80	+9.27%	0	0
EB WTI BC7	766.80	+9.15%	0	0
BRENT CRUDE OIL	60.20	+7.40%	88 530	1 500
O2 C.R.	227.10	+5.14%	77 544 466	342 688	227.90	+5.71%	1 297 764	5 776
KOMB TL 2300	358.20	+4.49%	0	0
KOMB TL 2000	392.00	+4.09%	0	0
GOLD TURBO LONG	1 172.00	+3.99%	0	0
RDX	264.80	+3.52%	0	0
EB EGB TL7	26.60	+3.30%	0	0
KOMERČNÍ BANKA	5 374.00	+3.21%	164 756 028	31 007	5 349.70	+3.20%	1 204 578	227
EB GLD IC2	2 743.00	+1.82%	0	0
GOLD	2 740.00	+1.67%	0	0
EB EGB TL5	34.30	+1.48%	21 266	620
CECEXT	266.10	+1.18%	0	0
INDUSTRY BASKET	288.50	+1.12%	0	0
‹‹ First 60     Next 20 ›