The Prague Stock Exchange and RM-System - daily results dne 28.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1995  3.10.1995  2.10.1995  29.9.1995 28.9.1995

The Prague Sotck Exchange and RM-System - daily results - 28.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	126.00	+5.00%	848 610	6 735	134.00	+5.00%	194 877	1 507
AMYLON	115.50	+5.00%	0	0		0.00%	0	0
AVIA NOVOSEDLY	294.00	+5.00%	5 880	20	287.00	+5.00%	6 229	22
BRISK TÁBOR	294.00	+5.00%	0	0		+5.00%	0	0
HOTEL ČERNIGOV	420.00	+5.00%	2 940	7	435.00	+4.00%	1 740	4
ČESKÉ LUPKOVÉ ZÁV.	73.50	+5.00%	2 646	36	64.00	-1.00%	3 904	61
ČESKOMOR.PRŮM.KAM.	176.40	+5.00%	0	0		0.00%	0	0
ČSAD KUTNÁ HORA	39.69	+5.00%	0	0		0.00%	0	0
ČSAD ROSICE	101.85	+5.00%	0	0		0.00%	0	0
EGO	43.05	+5.00%	0	0		0.00%	0	0
ENERGOMONTÁŽE LIB.	1 365.00	+5.00%	40 950	30		-1.00%	0	0
EL.PŘÍSTR.ROKYTN.	166.95	+5.00%	7 012	42	152.50	+2.00%	3 203	21
FASÁDOSTAV PRAHA	315.00	+5.00%	53 865	171	307.50	-4.00%	1 845	6
GESTA	103.95	+5.00%	0	0		-1.00%	0	0
GUMOKOV	315.00	+5.00%	14 175	45	286.50	-1.00%	6 016	23
HANÁ ZZN OLOMOUC	107.10	+5.00%	12 852	120		0.00%	0	0
CHIRONAX PRAHA	36.75	+5.00%	0	0	23.00	-4.00%	69	3
INTERKUPON HOLDING	132.30	+5.00%	0	0	118.50	+2.00%	4 635	40
JIHLAVSKÉ MLÉKÁRNY	210.00	+5.00%	0	0		-10.00%	0	0
JIHLAVSKÉ AUTOOPR.	101.85	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›