The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
MORAV.CHEMIC. ZÁV. | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
SPOFA | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
TONAK | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
NOVÁ HUŤ | 357.00 | +5.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
ZPA PEČKY | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
XAVEROV | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
TON | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
TEXTILANA | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
MOTOKOV PRAHA | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
ČNIMF | 106.06 | +4.99% | 5 303 | 50 | ||||||||||
GEOFYZIKA | 70.18 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
OTAVA-PATRIA | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
JÄKL KARVINÁ | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
KOLI HOLD. N.MĚSTO | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
|