The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 16.69 | +18.37% | 91 600 | 5 000 | ||||||||||
| DAX INDEX SHORT | 1 921.00 | +2.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||||
| BRENT TS 151,07 | 162.16 | +1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +0.98% | 553 900 | 8 000 | ||||||||||
| BRENT TL | 83.05 | +0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 964.80 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.99 | +0.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 95.54 | +0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 133 736 | 12 314 | 424.00 | -2.37% | 390 931 | 932 | ||||||
| SETX INDEX LONG | 310.20 | +0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.80 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.30 | +0.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 268.10 | +0.41% | 196 440 | 700 | ||||||||||
| DJ EURO STOXX 50 | 742.30 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.29 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
