The Prague Stock Exchange and RM-System - daily results dne 29.10.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 9.42 | +11.35% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 8.97 | +7.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.60 | +4.32% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 47.80 | +3.69% | 548 173 | 11 501 | 48.00 | +1.26% | 81 631 | 1 697 | ||||||
| CEZ TS 1050 | 276.00 | +3.25% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.17 | +2.85% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.71 | +2.16% | 0 | 0 | ||||||||||
| BRENT TL | 158.14 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.12 | +1.59% | 0 | 0 | ||||||||||
| VIG | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
| GOLD INDEX SHORT | 543.80 | +1.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.97 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 385.90 | +0.76% | 63 743 362 | 165 050 | 391.00 | +1.30% | 1 017 133 | 2 629 | ||||||
| GOLD | 3 314.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 455.00 | +0.34% | 0 | 0 | ||||||||||
| RDX | 351.20 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.89 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 805.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
