The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
| KERAMIKA HOB | 693.00 | +5.00% | 0 | 0 | 696.30 | +5.50% | 6 954 | 10 | ||||||
| SPOFA | 92.68 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| PRAZSKE SLUZBY | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
| RMS MEZZANINE | 2 921.00 | +4.99% | 0 | 0 | 2 631.10 | +5.11% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
| PARAMO | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 132.84 | +4.99% | 0 | 0 | 135.00 | -9.39% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| ŽDB | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
| MOSTECKÁ UHEL.SP. | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
| ELEKTRÁRNY OPATOV. | 3 140.00 | +3.28% | 62 800 | 20 | 2 851.10 | -4.96% | 97 511 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
| VČ ENERGETIKA | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
| SM ENERGETIKA | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
| OKD | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
| JM ENERGETIKA | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| VÍTKOVICE | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
| ||||||||||||||
