The Prague Stock Exchange and RM-System - daily results dne 29.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	11.05	+24.16%	116 025	10 500
EB GBPCZK TL03	17.40	+20.00%	0	0
EB VIG TL03	14.20	+7.98%	0	0
EB DBK TL02	13.55	+6.27%	51 490	3 800
EB DAX TL12	710.00	+5.97%	0	0
EB DAI TL01	46.40	+4.74%	0	0
EB EURUSD TS01	9.60	+4.35%	0	0
EB VOW TL01	234.00	+3.68%	0	0
EB DAX TL11	1 145.00	+3.62%	0	0
EB DAX TL8	1 280.00	+3.39%	0	0
EB DBK TL01	22.30	+3.24%	0	0
EB BMW TL01	72.70	+3.12%	0	0
EB SIL TS6	100.00	+3.09%	0	0
EB RBI TL01	36.40	+2.97%	0	0
EB OMV TL01	62.50	+2.80%	0	0
EB EGB TL7	50.80	+2.63%	0	0
EB EGB TL5	58.80	+2.26%	0	0
EB CBK TL01	16.70	+2.14%	0	0
EB KOM TS02	68.90	+1.92%	0	0
EB RWE TL01	26.65	+1.91%	0	0
‹‹ First 60     Next 20 ›