The Prague Stock Exchange and RM-System - daily results dne 29.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2012  3.4.2012  2.4.2012  30.3.2012 29.3.2012

The Prague Sotck Exchange and RM-System - daily results - 29.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	16.49	+15.88%	0	0
ERSTE WARPUT 330	26.96	+14.58%	0	0
DAX INDEX SHORT	1 313.00	+3.06%	0	0
CROX INDEX CERT	238.80	+2.05%	0	0
AAA AUTO	19.72	+2.02%	1 907 332	95 966	19.50	+2.09%	1 620 524	82 327
BRENT TS 151,07	73.17	+1.79%	0	0
GOLD INDEX SHORT	552.20	+1.45%	0	0
E4U	71.99	+1.39%	74 155	1 050	71.00	0.00%	0	0
SETX INDEX LONG	215.80	+1.17%	0	0
BRENT INDEX SHORT	940.80	+1.11%	0	0
KOMB TS 4500	76.26	+0.82%	0	0
CEZ TS 980	175.01	+0.53%	0	0
KOMB WARPUT 2900	20.17	+0.50%	0	0
SRX INDEX CERT	41.54	+0.48%	0	0
KOMB WARPUT 2600	12.03	+0.42%	0	0
CEZ TS 1050	244.40	+0.41%	0	0
CEZ WARPUT 670	38.61	+0.34%	0	0
CEZ WARPUT 600	19.58	+0.26%	0	0
BRENT CRUDE OIL	116.26	+0.21%	0	0
BRENT TL	169.37	+0.12%	0	0
‹‹ First 60     Next 20 ›