The Prague Stock Exchange and RM-System - daily results dne 29.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	320.00	+21.21%	10 459 186	36 211	300.00	+14.50%	1 758 020	6 165
EB EGB TS14	8.91	+14.82%	0	0
EB SAP TS03	96.20	+5.92%	0	0
EB SILVER TS11	139.78	+5.07%	13 895	100
PRIMOCO UAV SE	945.00	+5.00%	1 115 935	1 208
EB CEZ TL13	24.51	+4.92%	0	0
WIENERBERGER	850.00	+4.06%	850	1
EB WTI TS22	354.03	+3.76%	38 989	110
EB SAP TS04	159.22	+3.53%	0	0
EB INFINEON TS05	28.05	+3.43%	98 195	3 500
EB RBI TS02	23.40	+3.13%	0	0
EB RWE TL01	68.18	+2.25%	0	0
JTRE FIN.3 0,00/24	95.00	+2.12%	2 137 500	225
EB LUFTHANSA TS06	5.80	+2.11%	0	0
TRIGEMA REF5,10/25	98.50	+2.07%	297 538	6
EB CEZ TL12	63.72	+1.94%	0	0
RWE	823.90	+1.92%	22 976	28
EB OMV TL04	54.58	+1.90%	0	0
EB DAX TS19	803.00	+1.90%	0	0
CTP	410.00	+1.89%	59 016	144
‹‹ First 60     Next 20 ›