The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | ||||||||||
| GOLD TURBO LONG | 280.70 | +4.62% | 551 500 | 2 000 | ||||||||||
| CECE BANKING TL | 178.61 | +4.49% | 0 | 0 | ||||||||||
| CECE TL | 255.70 | +4.24% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | +3.83% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.52 | +2.57% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 55.19 | +2.56% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.60 | +2.45% | 139 200 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 39.35 | +1.39% | 117 300 | 3 000 | ||||||||||
| CECEXT | 523.70 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | ||||||
| CTX | 742.60 | +0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 266.00 | +0.64% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 839.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 1 386.00 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | ||||||||||
| S-BOX DIMAX | 3 047.00 | +0.36% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||||
| PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
| ERBA FUT SEP07 | 1 655.00 | +0.12% | 331 000 | 2 | ||||||||||
| ||||||||||||||
