The Prague Stock Exchange and RM-System - daily results dne 29.6.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995 29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATELIÉRY ZLÍN	120.75	+5.00%	0	0		0.00%	0	0
CUKR. PROSENICE	37.80	+5.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	78.75	+5.00%	0	0		+10.00%	0	0
ČKD ELTECHNIKA	25.20	+5.00%	0	0	25.40	-6.00%	3 556	140
LOKOMOTIVKA PRAHA	63.00	+5.00%	0	0	60.00	0.00%	2 700	45
DESKO	74.55	+5.00%	0	0		0.00%	0	0
DOBA BAKOV N.JIZ.	136.50	+5.00%	0	0		+4.00%	0	0
ENERG. STROJ. BRNO	132.30	+5.00%	12 436	94		0.00%	0	0
FASÁDOSTAV PRAHA	99.75	+5.00%	8 080	81		+7.00%	0	0
FORESTA	336.00	+5.00%	0	0		0.00%	0	0
HOTELOVÝ PORCEL.KV	110.25	+5.00%	0	0		+3.00%	0	0
INGSTAV OPAVA	186.90	+5.00%	9 532	51		0.00%	0	0
INTEA	252.00	+5.00%	3 528	14		0.00%	0	0
KLENOTY AURUM	336.00	+5.00%	0	0		0.00%	0	0
KUNZ HRANICE	141.12	+5.00%	0	0	126.00	+5.00%	1 936	16
LABIT	46.20	+5.00%	0	0		0.00%	0	0
LDP VLTAVA VLAŠIM	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
LESNÍ SPOL.NOVÉ M.	105.00	+5.00%	840	8		0.00%	0	0
MAGNET	172.83	+5.00%	22 468	130		+25.00%	0	0
MASOZÁVOD KRAHULČÍ	68.25	+5.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›