The Prague Stock Exchange and RM-System - daily results dne 29.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.08 | +36.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.17 | +31.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.03 | +26.19% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.93 | +23.63% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.92 | +22.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.50 | +15.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
| KOMB WARCALL 3900 | 21.18 | +6.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
| KOMB WARCALL 3600 | 32.59 | +5.85% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.64 | +5.13% | 0 | 0 | ||||||||||
| CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
| KOMB WARCALL 3300 | 48.45 | +4.89% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.76 | +4.79% | 0 | 0 | ||||||||||
| CETV | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
| NWR | 102.50 | +4.59% | 31 940 166 | 316 282 | 102.50 | +4.16% | 963 678 | 9 481 | ||||||
| VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
| ERSTE DISC 415CAP | 36.10 | +4.27% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
