The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	2.85	+23.91%	27 190	12 125
EB DAX TS11	292.70	+22.57%	14 500	50
EB BMW TS01	22.75	+19.42%	0	0
EB ADIDAS TS02	119.45	+11.38%	0	0
EB WTI TL12	225.00	+8.70%	29 238	125
EB DBK TL02	14.00	+7.69%	0	0
EB EURCZK TS07	17.70	+7.27%	0	0
EB EGB TL09	21.20	+7.07%	0	0
EB VOW TS02	114.35	+5.64%	0	0
EB WTI TL13	342.50	+5.26%	0	0
EB EURCZK TS08	30.85	+4.75%	156 993	5 048
EB CBK TL01	12.40	+4.64%	0	0
TMR	690.00	+4.55%	34 500	50
EB DBK TL01	23.05	+4.30%	0	0
EB DAX TS7	1 293.00	+3.77%	0	0
EB USDCZK TS09	50.30	+3.29%	0	0
EB KOM TL5	128.20	+2.89%	3 250	25
EB EGB TL7	43.60	+2.83%	0	0
EB EGB TL5	51.80	+2.78%	0	0
EB GLD TS7	536.60	+2.17%	0	0
‹‹ First 60     Next 20 ›