The Prague Stock Exchange and RM-System - daily results dne 29.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022 29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 29.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 190.00	+13.33%	1 309 000	1 100	1 150.00	+10.57%	666 020	618
EB LUFTHANSA TS04	7.67	+11.64%	0	0
EB S&P 500 TS02	263.99	+9.92%	0	0
EB CEZ TL13	43.52	+9.29%	0	0
EB DAIMLER TS07	62.27	+8.20%	0	0
EB OMV TS05	31.89	+8.07%	0	0
EB WTI TL24	896.99	+7.04%	0	0
EB BMW TS06	93.14	+6.67%	0	0
EB DAX TS16	1 138.67	+5.94%	733 469	640
EB DBK TS03	19.75	+5.67%	0	0
SHELL	639.90	+5.25%	1 920	3
EB VOLKSWAGEN TS06	306.16	+5.18%	0	0
EB CEZ TL12	75.98	+5.12%	0	0
EB EGB TS13	50.25	+4.97%	0	0
EB USDCZK TL09	21.88	+4.39%	0	0
EB CEZ TL11	88.32	+4.37%	0	0
EB WTI TL23	1 531.01	+4.18%	0	0
EB CEZ TL08	93.91	+4.10%	0	0
EB CEZ TL09	97.86	+3.93%	0	0
EB LHA TS02	30.01	+3.91%	0	0
‹‹ First 60     Next 20 ›