The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
| NWR | 4.00 | +6.67% | 667 687 | 167 810 | 4.00 | +2.56% | 149 158 | 37 725 | ||||||
| EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| EB S&P500 TL2 | 78.85 | +4.30% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 99.35 | +3.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 381.40 | +3.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 268.60 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 294.70 | +2.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | +2.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.40 | +2.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
| CETV | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
| DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +1.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.75 | +0.75% | 0 | 0 | ||||||||||
| CTX | 347.10 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
| ČEZ | 597.90 | +0.66% | 103 440 055 | 173 234 | 599.00 | +1.18% | 5 742 206 | 9 631 | ||||||
| ||||||||||||||
