The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 248.10 | +10.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.50 | +7.41% | 0 | 0 | ||||||||||
| EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
| NWR | 3.10 | +5.08% | 2 289 979 | 765 765 | 3.10 | +3.33% | 1 284 548 | 415 390 | ||||||
| EB USDCZK TS5 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | +4.38% | 0 | 0 | ||||||||||
| E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 166.75 | +2.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
| O2 TS 500 | 128.05 | +1.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.10 | +1.54% | 0 | 0 | ||||||||||
| STOCK | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| EB SIL TL5 | 60.90 | +1.25% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
| GOLD TURBO LONG | 1 362.00 | +1.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 294.40 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.00 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 337.00 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
| GOLD | 2 712.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
