The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PERFEKTA | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| ASTRA - LIBÍN | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| GEOINDUSTRIA | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| GEOTRADE | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
| INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| KERAMOST | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| LCS BUS. CENTRE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 153.93 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
