The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 564.90 | +11.16% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.10 | +10.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.70 | +10.24% | 268 800 | 3 000 | ||||||||||
| CTX TS 3500 | 374.60 | +9.85% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 164.70 | +8.49% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 497.30 | +5.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 401.00 | +3.01% | 0 | 0 | ||||||||||
| GOLD | 1 537.00 | +2.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 560.70 | +1.85% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 011.00 | +1.59% | 0 | 0 | ||||||||||
| O2 C.R. | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
| CETV | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| ELEKTGAR2VB-AFT | 110.02 | +0.38% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.98 | +0.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
