The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
EB WTI TL12 | 600.00 | +7.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.75 | +7.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.10 | +7.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 731.60 | +6.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.90 | +6.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.40 | +5.48% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.10 | +5.26% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.70 | +5.23% | 0 | 0 | ||||||||||
RDX | 407.70 | +5.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.30 | +4.76% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.75 | +4.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 90.10 | +4.52% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.80 | +4.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 888.60 | +4.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.95 | +4.22% | 93 826 | 1 510 | ||||||||||
EB SIL TS6 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
EB WTI IC02 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 559.80 | +3.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | +3.11% | 0 | 0 | ||||||||||
|