The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROGALAS FRÝDLANT | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
KOLBENKA | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DENTAL | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
DOWO | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
KOVOMAT | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
LARM | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
LIRA | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|