The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
| BIOSTER. | 273.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| MOTOKOV PRAHA | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| PILANA TOOLS | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
| SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
| TRANSAKTA | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
| KRÁLOVOPOLSKÁ | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| ŽDB | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
| GENOSERVIS | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| SETUZA | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| JEMČA | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
| SPOLEK CH.HUT.VÝR. | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
| UNIPETROL | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
| TOMA | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| ČEZ | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
| ||||||||||||||
