The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 103.95 | +5.00% | 83 448 | 8 | ||||||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
| KIF MOST | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| LOVOCHEMIE LOVOS. | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| PEGA | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
| SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| IF DIALOG - INVEST | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
| VÁLCOVNY PLECHU | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| ZBROJOVKA BRNO | 61.58 | +4.99% | 0 | 0 | 73.00 | -2.38% | 12 827 | 183 | ||||||
| ZPA PEČKY | 98.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 72.97 | +4.99% | 0 | 0 | 85.00 | +0.67% | 5 598 | 67 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.52 | +4.99% | 0 | 0 | 136.00 | 0.00% | 1 632 | 12 | ||||||
| JÄKL KARVINÁ | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
| GENOSERVIS | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 129.59 | +4.99% | 0 | 0 | 117.50 | -2.33% | 5 213 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 190.48 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 81.22 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
