The Prague Stock Exchange and RM-System - daily results dne 3.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	7.60	+21.60%	37 900	6 000
EB SIL TS6	105.15	+16.70%	0	0
EB EURCZK TS07	11.95	+11.68%	301 248	25 209
EB ADIDAS TS01	70.30	+8.40%	0	0
EB SIL TS5	20.05	+8.09%	0	0
EB USDCZK TS09	27.40	+5.59%	0	0
EB GLD TS7	666.40	+5.24%	0	0
EB KOM TS02	79.30	+4.48%	0	0
EB UNIP TL01	9.20	+3.37%	0	0
EB DAX TS11	458.00	+3.36%	182 520	400
EB VIG TS01	9.05	+2.26%	0	0
EB RWE TS01	2.60	+1.96%	0	0
EB EGB TL7	31.95	+1.75%	19 996	644
EB EURCZK TL04	3.00	+1.69%	0	0
EB EGB TL5	40.30	+1.38%	0	0
STOCK	55.60	+1.09%	436 174	7 821	56.20	+1.07%	31 165	554
EB DAX TS7	1 501.00	+1.01%	0	0
INDUSTRY BASKET	376.50	+0.97%	0	0
GOLD INDEX SHORT	837.40	+0.88%	0	0
ERSTE TL 220	558.90	+0.81%	0	0
‹‹ First 60     Next 20 ›