The Prague Stock Exchange and RM-System - daily results dne 3.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 8.24 | +7.57% | 111 440 | 12 000 | ||||||||||
| CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
| KOMB TS 4500 | 83.70 | +4.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.87 | +4.21% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.51 | +3.86% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.77 | +2.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.62 | +2.03% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR TL 95 | 38.39 | +1.86% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
| O2 WARPUT 310 | 17.13 | +1.72% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.24 | +1.48% | 0 | 0 | ||||||||||
| NWR | 133.00 | +1.37% | 35 505 745 | 265 677 | 132.50 | +0.37% | 527 110 | 3 946 | ||||||
| BRENT TL+ | 155.47 | +1.33% | 0 | 0 | ||||||||||
| NWR TL 80 | 53.59 | +1.32% | 0 | 0 | ||||||||||
| RDX | 379.90 | +1.23% | 0 | 0 | ||||||||||
| O2 TS 500 | 108.96 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL | 170.45 | +1.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 148.97 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.82% | 17 821 477 | 1 518 | 11 720.00 | -0.51% | 567 716 | 48 | ||||||
| ||||||||||||||
