The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 11.90 | +20.81% | 0 | 0 | ||||||||||
EB DAX TS10 | 414.80 | +14.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.10 | +11.44% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.00 | +10.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.45 | +9.78% | 0 | 0 | ||||||||||
EB DAX TS09 | 541.00 | +8.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.70 | +7.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 266.90 | +7.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 328.10 | +6.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.00 | +5.92% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 32.05 | +4.57% | 0 | 0 | ||||||||||
CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | ||||||
EB VIG TS01 | 22.85 | +3.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.85 | +3.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 593.50 | +3.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 200.00 | +2.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 160.00 | +2.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 626.00 | +1.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 289.40 | +1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
|