The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
GOLD TURBO SHORT | 116.70 | +5.79% | 115 100 | 1 000 | ||||||||||
PFNONWOVENS | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
ČEZ TURBO LONG | 42.00 | +2.46% | 249 300 | 6 000 | ||||||||||
BRENT TURBO LONG | 46.20 | +2.24% | 450 500 | 10 000 | ||||||||||
O2 C.R. TURBO LONG | 24.59 | +2.03% | 484 000 | 20 000 | ||||||||||
PX TURBO LONG I. | 39.50 | +1.83% | 577 500 | 15 000 | ||||||||||
PX TURBO LONG II. | 49.19 | +1.42% | 0 | 0 | ||||||||||
CETV | 1 856.00 | +1.37% | 43 169 586 | 23 267 | ||||||||||
ECM WARRANTS | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||||
ERBA FUT SEP07 | 1 482.00 | +1.09% | 146 800 | 1 | ||||||||||
ZENTIVA | 1 213.00 | +1.08% | 126 669 544 | 105 008 | ||||||||||
S-BOX DIMAX | 2 561.00 | +0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 476.00 | +0.89% | 398 406 755 | 271 701 | ||||||||||
BRENT CRUDE OIL | 106.15 | +0.86% | 104 400 | 1 000 | ||||||||||
CECE TL | 259.60 | +0.85% | 261 700 | 1 000 | ||||||||||
O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||||
CEZ FUT DEC07 | 1 085.00 | +0.65% | 109 100 | 1 | ||||||||||
CEZ FUT SEP07 | 1 084.00 | +0.56% | 108 700 | 1 | ||||||||||
|