The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 234.30 | +4.97% | 0 | 0 | 357.50 | +10.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 006.00 | +4.91% | 0 | 0 | 1 150.10 | +0.87% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
ČEZ | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.06% | 3 404 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
ZLATÝ IF KVANTO | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 313 278 | 100 | ||||||||||
ČEZ 11,0625/08 | 108.00 | 0.00% | 34 852 594 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 590 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|