The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	115.55	+5.90%	87 762	751	115.00	0.00%	0	0
ERSTE TL 6,5	58.10	+5.66%	88 200	1 500
ERSTE GROUP BANK A	760.00	+5.41%	939 188 320	1 238 808	741.90	+0.95%	11 301 117	14 959
O2 TL 300	133.61	+4.29%	0	0
ERBA FUT MAR10	737.10	+3.58%	73 000	1
UNIPETROL TL 90	47.30	+3.50%	0	0
PX TL 500	65.25	+3.34%	0	0
ERBA FUT DEC09	734.10	+3.23%	72 700	1
PX TL 450	705.50	+3.13%	0	0
UNIPETROL TL 70	67.25	+2.44%	0	0
O2 TL 200	233.80	+2.41%	0	0
CHINA BONUS III	2 259.00	+2.36%	0	0
ROTX TL 3700	671.40	+2.22%	0	0
KB TL 1300	233.20	+2.06%	117 050	500
PX BONUS 114+	73.05	+1.95%	0	0
CTX	461.40	+1.94%	0	0
CECE VB-AFT	470.90	+1.93%	0	0
CECE BANKING 450	150.60	+1.89%	0	0
PX BONUS 125 CAP	76.75	+1.86%	0	0
BUX VB-AFT	204.70	+1.84%	0	0
‹‹ First 60     Next 20 ›