The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 357.00 | +5.00% | 0 | 0 | 403.10 | +6.21% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 630.00 | +5.00% | 0 | 0 | 671.10 | +2.88% | 70 709 | 106 | ||||||
| VODNÍ STAVBY | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| PARAMO | 741.90 | +4.99% | 0 | 0 | 702.00 | +5.34% | 23 304 | 32 | ||||||
| PRAZSKE SLUZBY | 138.55 | +4.99% | 0 | 0 | 157.50 | -6.69% | 21 123 | 133 | ||||||
| SPOFA | 97.31 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
| ŽDB | 259.00 | +4.98% | 0 | 0 | 270.00 | 0.00% | 42 138 | 155 | ||||||
| SM ENERGETIKA | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| RMS MEZZANINE | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
| PF MAJETKU 1.IN | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
| PF PROSPERITY 1.IN | 306.00 | +2.00% | 306 000 | 1 000 | 299.00 | +0.80% | 140 729 | 472 | ||||||
| KOMERČNÍ BANKA | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| IF BOHATSTVÍ | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
| ||||||||||||||
