The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
KOMERČNÍ BANKA | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
JÁCHYMOV PM | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
EUROVIA CS | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
PARAMO | 817.00 | +4.99% | 0 | 0 | 805.10 | +3.36% | 7 232 | 9 | ||||||
VET ASSETS | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
ASPEKTA H.13,4/00 | 72.56 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.26 | +4.97% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
KRUŠNOH.STROJ.MOST | 27.04 | +4.96% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||||
APOLLÓN HOLDING | 19.67 | +4.96% | 0 | 0 | 23.50 | +3.07% | 11 373 | 484 | ||||||
IF PRO PROSPE PRŮM | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
ČESKÁ SPOŘITELNA | 165.90 | +4.85% | 41 482 072 | 254 271 | 160.90 | +0.43% | 1 003 735 | 6 126 | ||||||
ŠKODA | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
ARCELORMITTAL | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
|