The Prague Stock Exchange and RM-System - daily results dne 30.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
| CEZ WARCALL 900 | 13.26 | +4.57% | 0 | 0 | ||||||||||
| E4U | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| CEZ WARCALL 820 | 29.48 | +4.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 53.36 | +3.57% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.95 | +2.81% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.72 | +2.51% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.68 | +2.43% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.03 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.40 | +2.13% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.19 | +1.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | +1.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.40 | +1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
| PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
| CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
| ERSTE WARCALL 450 | 57.35 | +1.18% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 76.78 | +1.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 99.65 | +1.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 206.30 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
