The Prague Stock Exchange and RM-System - daily results dne 30.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2024  3.5.2024  2.5.2024 30.4.2024  29.4.2024

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TS01	45.94	+24.70%	0	0
EB BMW TS07	49.48	+23.45%	0	0
EB VOLKSWAGEN TS07	102.60	+16.31%	0	0
EB MONETA TS04	16.54	+13.76%	0	0
EB WTI TS22	401.59	+13.43%	48 734	130
EB BMW TS08	80.64	+13.15%	0	0
EB SILVER TS11	157.61	+12.76%	70 511	450
EB NG TL07	16.56	+12.12%	0	0
EB DBK TL06	1 296.98	+6.55%	0	0
EB WTI TS21	782.86	+6.41%	0	0
EB MONETA TS05	36.70	+5.76%	0	0
ATS	526.50	+5.34%	21 060	40
EB VOLKSWAGEN TS06	287.35	+5.21%	0	0
EB OMV TL04	57.40	+5.17%	0	0
SAVARIN 0,00/26	87.24	+4.92%	1 308 600	30
E4U	187.00	+4.47%	16 082	86	183.00	0.00%	0	0
EB CEZ TL13	25.46	+3.88%	0	0
EB CBK TL06	13.88	+3.66%	0	0
EB HENKEL TL05	59.65	+3.58%	0	0
OMV	1 144.50	+3.43%	77 292	68
‹‹ First 60     Next 20 ›