The Prague Stock Exchange and RM-System - daily results dne 30.5.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2002  4.6.2002  3.6.2002  31.5.2002 30.5.2002

The Prague Sotck Exchange and RM-System - daily results - 30.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOVAR RADEGAST	1 764.00	+5.00%	0	0	1 962.10	+0.36%	5 886	3
ARCELORMITTAL	44.10	+5.00%	0	0	56.50	+6.60%	28 883	525
ENERGOAQUA	544.80	+4.99%	0	0	550.00	-0.01%	180 502	317
ČESKÁ NÁMOŘ.PLAVBA	425.90	+4.98%	0	0	451.10	-0.50%	0	0
Holcim (Česko)	1 732.00	+4.97%	0	0	2 023.00	-5.46%	61 860	30
PRAŽSKÁ TEPLÁREN.	1 230.00	+4.95%	0	0	1 301.20	-2.99%	0	0
IF OBCHODU	1 110.00	+0.91%	55 500	50	1 093.00	0.00%	2 186	2
ČESKÁ POJIŠŤOVNA	4 480.00	+0.90%	1 792 000	400	4 587.20	-0.08%	9 174	2
APOLLÓN HOLDING	37.51	0.00%	0	0	38.10	+2.41%	29 486	756
ETA	85.00	0.00%	0	0	100.00	0.00%	2 100	21
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	417.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	54.40	+9.89%	11 805	217
SG - INDUSTRY	7.13	0.00%	0	0	6.60	-10.81%	205	31
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 377.00	0.00%	0	0	1 501.10	+1.73%	9 007	6
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 008.30	+0.01%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 804.90	-8.03%	18 049	10
MADETA	180.00	0.00%	0	0	369.50	-1.25%	9 031	25
JM ENERGETIKA	2 030.00	0.00%	0	0	2 301.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	150.10	0.00%	0	0
‹‹ First 60     Next 20 ›