The Prague Stock Exchange and RM-System - daily results dne 30.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995 30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 30.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPROJEKT PARD.	588.00	+5.00%	0	0		-5.00%	0	0
CIDEM HRANICE	210.00	+5.00%	6 090	29	189.00	+3.00%	945	5
CUKR. PROSENICE	39.69	+5.00%	0	0		+5.00%	0	0
CUKROVAR LITOVEL	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
ČKD ELTECHNIKA	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
LOKOMOTIVKA PRAHA	66.15	+5.00%	8 335	126		0.00%	0	0
ČNIMF	182.49	+5.00%	109 494	600
FORMTRADE	199.50	+5.00%	9 377	47	173.00	-4.00%	10 380	60
GEOL.PRŮZ.OSTRAVA	199.50	+5.00%	0	0	200.00	+9.00%	400	2
IMPERIAL K.VARY	1 470.00	+5.00%	0	0		+10.00%	0	0
CHIRANA MODŘANY	49.14	+5.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	168.00	+5.00%	4 704	28		+7.00%	0	0
VET ASSETS	315.00	+5.00%	138 600	440	305.00	+1.00%	3 355	11
JITEX PÍSEK	173.25	+5.00%	15 073	87	180.00	+3.00%	6 550	38
KARA	35.70	+5.00%	2 249	63	39.00	-3.00%	858	22
LABIT	48.51	+5.00%	1 164	24	48.50	-3.00%	3 147	66
LDP VLTAVA VLAŠIM	145.53	+5.00%	0	0		-3.00%	0	0
LES. SPOL.BUCHLOV.	252.00	+5.00%	0	0		0.00%	0	0
LESNA	155.82	+5.00%	0	0	145.50	+4.00%	13 677	94
LESOSTAVBY TŘEBOŇ	164.85	+5.00%	15 826	96	176.00	+5.00%	1 936	11
‹‹ First 60     Next 20 ›