The Prague Stock Exchange and RM-System - daily results dne 31.1.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	29.20	+16.57%	0	0
EB EGB TS07	12.35	+11.76%	0	0
EB USDCZK TS09	34.00	+10.21%	0	0
EB ADIDAS TS01	108.30	+8.30%	0	0
EB GLD TL9	499.20	+6.96%	92 119	191
EB VIG TS01	10.50	+5.53%	0	0
EB CEZ TL08	14.95	+4.18%	0	0
EB DBK TS03	9.20	+3.95%	0	0
EB CEZ TL09	18.10	+3.72%	0	0
EB DAX TS11	576.60	+3.28%	0	0
EB SIL TL07	140.30	+2.41%	13 613	96
EB UNIP TL01	6.45	+2.38%	0	0
EB RWE TL01	8.65	+2.37%	0	0
GOLD TURBO LONG	1 362.00	+1.79%	0	0
E4U	100.00	+1.73%	11 400	114	100.00	0.00%	0	0
EB KOM TS02	113.00	+1.71%	0	0
PHOTON ENERGY	6.60	+1.54%	11 220	1 700
STOCK	57.60	+1.41%	14 472 496	252 492	57.30	+2.32%	395 867	7 003
O2 C.R.	259.00	+1.37%	53 603 262	206 851	259.90	+0.23%	2 365 033	9 057
ČEZ	428.90	+1.28%	216 934 597	507 479	428.80	+0.37%	2 230 817	5 216
‹‹ First 60     Next 20 ›