The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 50.35 | +10.90% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.85 | +3.93% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.50 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||||
| STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
| EB CEZ TL09 | 25.75 | +2.79% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
| FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
| EB UNIP TL01 | 25.80 | +2.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.00 | +1.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 440.50 | +1.90% | 0 | 0 | ||||||||||
| ČEZ | 483.00 | +1.71% | 376 155 453 | 779 991 | 481.60 | +1.75% | 16 897 899 | 35 135 | ||||||
| EPH 3,50/20 | 100.75 | +1.51% | 107 157 401 | 104 900 | ||||||||||
| PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
| DJ EURO STOXX 50 | 944.10 | +0.45% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
| BRENT CRUDE OIL | 54.30 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.30 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.45 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 496.40 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
