The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| CALOFRIG BOROVANY | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
| TREND V.I.F. PRAHA | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
| ŽEL.STAVITEL.PRAHA | 184.80 | +5.00% | 0 | 0 | 182.50 | -3.22% | 1 203 | 7 | ||||||
| VERTEX | 2 753.00 | +4.99% | 112 873 | 41 | 2 612.00 | -6.64% | 26 605 | 12 | ||||||
| MORAVIA BANKA | 10 114.00 | +4.99% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.24 | +4.99% | 235 582 | 2 260 | 104.10 | +3.66% | 1 320 047 | 12 781 | ||||||
| ROCKWOOL PREFIZOL | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
| ČMD | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| KOLI HOLD. N.MĚSTO | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 121.99 | +4.99% | 0 | 0 | 115.70 | -2.94% | 1 156 | 10 | ||||||
| MEOPTA PŘEROV | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| JÄKL KARVINÁ | 88.60 | +4.98% | 0 | 0 | 92.00 | -0.79% | 13 319 | 132 | ||||||
| PRAG REAL VYSOČANY | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| PREFA PRAHA | 61.70 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
| ||||||||||||||
