The Prague Stock Exchange and RM-System - daily results dne 4.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 76.05 | +4.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
| KITD, v likvidaci | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 33.29 | +2.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.60 | +2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | +2.61% | 0 | 0 | ||||||||||
| RDX | 348.40 | +2.14% | 0 | 0 | ||||||||||
| AAA AUTO | 18.67 | +2.13% | 776 237 | 42 439 | 18.60 | +3.33% | 631 556 | 34 331 | ||||||
| CEETX TL 800 | 176.41 | +2.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.80 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL | 86.40 | +1.89% | 0 | 0 | ||||||||||
| CECEXT | 326.60 | +1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
| INDUSTRY BASKET | 186.62 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.50 | +1.63% | 0 | 0 | ||||||||||
| NWN | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
| NWR | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
| ERBA FUT MAR11 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
| DAX INDEX LONG | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 081.00 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
