The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| TEPLÁRNY BRNO | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| TON | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| ŽDB | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| IF DIALOG - INVEST | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| VÁLCOVNY PLECHU | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| SEVT | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| SKLO BOHEMIA | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| PEGA | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 117.96 | +4.99% | 0 | 0 | 116.50 | +6.01% | 5 603 | 48 | ||||||
| GEOFYZIKA | 85.28 | +4.99% | 9 125 | 107 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 119.89 | +4.99% | 0 | 0 | 100.60 | -2.49% | 4 628 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 100.98 | +4.99% | 0 | 0 | 100.20 | -1.26% | 6 949 | 69 | ||||||
| MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +4.95% | 0 | 0 | 650.00 | +2.67% | 19 500 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
| FAB | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
