The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 85.91 | +7.78% | 0 | 0 | ||||||||||
| SETX TL | 111.41 | +7.53% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.60 | +6.81% | 342 300 | 6 000 | ||||||||||
| CHINA BONUS III | 2 508.00 | +6.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 329.30 | +6.29% | 0 | 0 | ||||||||||
| CECE TL | 166.21 | +5.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.56 | +5.23% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 54.80 | +4.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 571.00 | +4.30% | 0 | 0 | ||||||||||
| CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
| UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
| ČEZ | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
| ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
| WHEAT TL 519 | 74.02 | +2.22% | 0 | 0 | ||||||||||
| ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
| ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
| ||||||||||||||
