The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
BOPO | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
CEMOS | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
ČESKÝ HOLDING | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
ČESKÁ POJIŠŤOVNA | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
ČESKÝ FOND (PIAS) | 735.00 | +5.00% | 19 845 | 27 | ||||||||||
ČSAD KYJOV | 22.05 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
ČSAD OPAVA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 25.20 | +5.00% | 0 | 0 | 31.00 | +3.86% | 1 317 | 43 | ||||||
ETA | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 39.06 | +5.00% | 2 734 | 70 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
HEDVA | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
HOTEL BAVOR | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 4 389 | 19 | 210.00 | +7.64% | 3 393 | 16 | ||||||
LÁZNĚ PODĚBRADY | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
MONTÁŽE PŘEROV | 89.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
|