The Prague Stock Exchange and RM-System - daily results dne 4.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.1998  9.3.1998  6.3.1998  5.3.1998 4.3.1998

The Prague Sotck Exchange and RM-System - daily results - 4.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	222.00	+5.71%	886 000	4 000	229.00	+5.73%	179 299	813
ATESO	399.00	+5.00%	11 970	30	0.00	-5.26%	0	0
ČNIOPF	139.86	+5.00%	10 350	74
ČZ STRAKONICE	61.95	+5.00%	1 735	28	68.00	+7.69%	97 849	1 460
KRÁLODVORSKÉ ŽEL.	25.83	+5.00%	0	0	24.10	+0.76%	1 345	54
SOLO	54.60	+5.00%	2 621	48	50.10	+1.72%	2 806	56
ZPA PEČKY	76.23	+5.00%	0	0	92.00	0.00%	4 600	50
CEMENT BOHEMIA PHA	1 304.00	+4.99%	0	0	1 300.00	-7.52%	68 860	52
PRAGA LOUNY	116.30	+4.99%	0	0	0.00	0.00%	0	0
ST.DLUHOP. VAR/02	86.80	+4.99%	9 437	1
SEVT	158.36	+4.99%	317	2	160.00	+0.56%	3 203	20
SPOFA	110.92	+4.99%	0	0	0.00	-9.50%	0	0
FAB	1 051.00	+4.99%	0	0	0.00	+9.94%	0	0
ADAMOVSKÉ STROJ.	127.01	+4.99%	1 905	15	117.00	+8.30%	43 240	308
CRYSTALEX	157.03	+4.99%	0	0	145.00	+6.48%	1 429	10
ŠTI HOLDING	695.00	+4.98%	0	0	725.00	+2.40%	285 541	396
ŽOS NYMBURK	44.19	+4.98%	0	0	40.00	-9.09%	19 920	498
OBCHODNÍ SLADOVNY	422.00	+4.97%	0	0	529.00	+8.14%	80 233	154
ČETRANS ÚSTÍ N.L.	31.41	+4.97%	0	0	25.00	0.00%	600	24
ČECHOFRACHT	1 206.00	+4.96%	6 030	5	0.00	+9.96%	0	0
‹‹ First 60     Next 20 ›