The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| EB GLD TL10 | 801.17 | +13.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| EB BASF TS01 | 31.05 | +9.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.59 | +7.47% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.80 | +7.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 461.00 | +6.81% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.95 | +6.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| EB ADIDAS TS07 | 109.93 | +5.75% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
| EB EGB TS14 | 26.71 | +4.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.35 | +4.11% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.50 | +4.10% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.85 | +3.69% | 0 | 0 | ||||||||||
| ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
| EB LUFTHANSA TS06 | 8.86 | +3.50% | 0 | 0 | ||||||||||
| EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| ||||||||||||||
