The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.55	+27.18%	6 450	1 000
EB ADIDAS TL01	219.90	+12.02%	100 274	456
EB DBK TL02	12.75	+10.87%	19 325	1 600
EB EGB TL09	30.10	+8.86%	1 200	40
EB CBK TL01	15.40	+8.45%	0	0
EB WTI TS11	200.20	+8.45%	0	0
PHOTON ENERGY	9.50	+7.95%	47 040	5 000
EB BMW TL01	63.60	+7.80%	0	0
EB RBI TL01	23.40	+7.34%	0	0
EB DAX TL12	509.60	+6.99%	0	0
EB DBK TL01	21.75	+6.10%	0	0
EB SIL TS6	115.65	+5.52%	0	0
EB RWE TL01	24.30	+5.42%	0	0
EB EGB TL7	52.50	+5.00%	0	0
EB LHA TL01	25.55	+4.71%	0	0
EB GLD TS7	469.90	+4.38%	0	0
EB EGB TL5	60.65	+4.30%	0	0
ERSTE TL 220	756.80	+4.30%	0	0
EB OMV TS02	14.85	+4.21%	0	0
EB DAX TL11	952.30	+3.82%	0	0
‹‹ First 60     Next 20 ›