The Prague Stock Exchange and RM-System - daily results dne 5.1.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2012  10.1.2012  9.1.2012  6.1.2012 5.1.2012

The Prague Sotck Exchange and RM-System - daily results - 5.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	155.86	+19.74%	0	0
ERSTE WARPUT 290	46.65	+18.55%	0	0
CEZ WARPUT 600	34.30	+18.07%	0	0
ERSTE WARPUT 330	65.35	+17.20%	0	0
CEZ WARPUT 670	58.46	+15.85%	0	0
CEZ TS 980	203.70	+15.27%	0	0
ERSTE TS 520	196.76	+15.06%	0	0
CEZ TS 1050	273.40	+10.91%	0	0
KOMB TS 4200	89.25	+8.38%	0	0
KOMB WARPUT 2600	23.10	+7.44%	0	0
KOMB WARPUT 2900	34.35	+7.18%	0	0
KOMB TS 4500	119.65	+6.12%	0	0
O2 WARPUT 310	17.35	+3.64%	0	0
O2 WARPUT 350	33.60	+3.38%	0	0
O2 TS 500	111.35	+2.49%	0	0
O2 TS 540	151.65	+1.81%	0	0
VET ASSETS	5.70	+1.60%	4 657	817	5.60	0.00%	2 761	493
BRENT TL	161.04	+1.54%	0	0
BRENT TL+	144.49	+1.40%	0	0
BRENT CRUDE OIL	114.34	+1.24%	0	0
‹‹ First 60     Next 20 ›