The Prague Stock Exchange and RM-System - daily results dne 5.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 61.40 | +6.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +3.59% | 0 | 0 | ||||||||||
| GOLD | 2 436.00 | +2.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
| RDX | 355.40 | +2.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL | 88.00 | +1.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 499.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.90 | +1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +1.79% | 216 600 | 3 000 | ||||||||||
| S-BOX DIMAX | 713.90 | +1.58% | 0 | 0 | ||||||||||
| CPI FIM | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
| ERBA FUT MAR11 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
| BRENT TS 151,07 | 146.40 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 479.00 | +1.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.70 | +0.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 097.00 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 816.60 | +0.55% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.18 | +0.48% | 208 700 | 2 000 | ||||||||||
| ||||||||||||||
