The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEVA KRÁLŮV DVŮR	183.54	+5.00%	3 487	19	159.50	-5.00%	1 595	10
ČESKÉ LUPKOVÉ ZÁV.	77.70	+5.00%	0	0	71.00	+1.00%	923	13
ČETRANS ÚSTÍ N.L.	160.65	+5.00%	68 598	427	155.50	+7.00%	15 010	98
INTERKUPON HOLDING	132.30	+5.00%	39 690	300	116.00	-2.00%	8 700	75
PEGA	357.00	+5.00%	25 704	72	321.00	+5.00%	3 852	12
PIVOV.STAROBRNO	1 155.00	+5.00%	75 075	65	1 058.00	+5.00%	29 524	27
RYBÁŘ. TŘEBOŇ HLD	315.00	+5.00%	20 475	65	325.00	0.00%	36 230	112
FAGRON	103.74	+5.00%	5 498	53	95.00	-1.00%	1 330	14
PRAGA HOSTIVAŘ	59.85	+5.00%	0	0	51.00	0.00%	2 040	40
TESLA HR. KRÁLOVÉ	43.68	+5.00%	2 140	49	48.00	-6.00%	1 872	39
TESLA STRAŠNICE	47.46	+5.00%	1 519	32		+9.00%	0	0
TESLA KARLÍN	116.55	+5.00%	139 860	1 200	91.50	+8.00%	11 438	125
TEXTILANA	115.50	+5.00%	8 547	74	111.00	-4.00%	15 789	142
TOSTA	68.25	+5.00%	6 211	91	75.00	+3.00%	2 185	31
UNEX	294.00	+5.00%	227 556	774	290.00	-3.00%	176 943	628
VEBA TEXTILNÍ ZÁV.	178.50	+5.00%	8 925	50	172.50	-4.00%	17 940	104
IRIDIUM INVEST	5 775.00	+5.00%	0	0
ŽOS NYMBURK	126.63	+5.00%	33 430	264		+9.00%	0	0
ŽPSV UH. OSTROH	336.00	+5.00%	33 600	100		-2.00%	0	0
ZEM. TECHNIKA	53.42	+4.99%	2 244	42		+8.00%	0	0
‹‹ First 60     Next 20 ›