The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.50	+10.76%	0	0
EB DAI TL01	44.75	+5.29%	0	0
EB BMW TL01	72.50	+4.47%	0	0
EB USDCZK TL06	10.70	+4.39%	0	0
EB EURUSD TS01	10.20	+4.08%	0	0
EB WTI TS09	396.60	+3.82%	40 000	100
PHOTON ENERGY	8.92	+3.72%	1 783	200
EB OMV TL01	67.25	+3.62%	0	0
EB CEZ TS6	7.21	+2.85%	0	0
PRAZSKE SLUZBY	1 850.00	+2.78%	29 600	16	2 055.10	0.00%	0	0
EB O2 TL02	10.65	+2.40%	0	0
EB CBK TL01	16.90	+2.11%	0	0
EB EURCZK TS09	17.15	+2.08%	113 933	6 650
EB NTX TL01	147.15	+1.76%	0	0
EB CEZ TS5	12.25	+1.66%	0	0
EB WTI TS8	1 299.00	+1.64%	0	0
EB WTI TS7	1 494.00	+1.49%	0	0
BRENT INDEX SHORT	1 376.00	+1.47%	0	0
EB DBK TL01	22.80	+1.33%	0	0
INDUSTRY BASKET	307.70	+1.28%	0	0
‹‹ First 60     Next 20 ›